DZ Bank Aktienanleihe SNW 28.03.2.../ DE000DQ0JED3 /
| 25/06/2024 16:34:37 | Chg. +0.350 | Volume | Bid17:08:46 | Ask17:08:46 | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.35% | 0 Turnover: 0.000 |
99.640Bid Size: 200,000 | 99.740Ask Size: 200,000 | 99.520 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:34:37 | 99.520 | 0 |
| 25/06/2024 | 15:34:22 | 99.500 | 0 |
| 25/06/2024 | 14:34:34 | 99.490 | 0 |
| 25/06/2024 | 13:34:24 | 99.500 | 0 |
| 25/06/2024 | 12:34:20 | 99.390 | 0 |
| 25/06/2024 | 11:34:29 | 99.480 | 0 |
| 25/06/2024 | 10:34:22 | 99.370 | 0 |
| 25/06/2024 | 09:34:41 | 99.360 | 0 |
| 24/06/2024 | 21:34:20 | 99.170 | 0 |
| 24/06/2024 | 20:34:41 | 99.150 | 0 |
| 24/06/2024 | 19:35:21 | 99.050 | 0 |
| 24/06/2024 | 18:34:46 | 99.110 | 0 |
| 24/06/2024 | 16:34:15 | 99.280 | 0 |
All quotes in EUR
