DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ6XHA9 /
| 2024-05-17 6:34:34 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.02% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.200Ask Size: 50,000 | 100.120 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:34 PM | 99.800 | 0 |
| 2024-05-17 | 4:34:22 PM | 100.030 | 0 |
| 2024-05-17 | 3:34:29 PM | 100.100 | 0 |
| 2024-05-17 | 2:34:17 PM | 100.100 | 0 |
| 2024-05-17 | 1:34:19 PM | 100.080 | 0 |
| 2024-05-17 | 12:34:47 PM | 100.100 | 0 |
| 2024-05-17 | 11:34:25 AM | 100.120 | 0 |
| 2024-05-17 | 10:34:18 AM | 100.100 | 0 |
| 2024-05-17 | 9:34:24 AM | 100.120 | 0 |
| 2024-05-16 | 9:34:15 PM | 99.820 | 0 |
| 2024-05-16 | 8:34:17 PM | 99.820 | 0 |
| 2024-05-16 | 7:35:00 PM | 99.840 | 0 |
| 2024-05-16 | 6:34:17 PM | 99.830 | 0 |
All quotes in EUR
