DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CG0 /
| 5/21/2024 11:34:45 AM | Chg. +0.300 | Volume | Bid12:17:40 PM | Ask12:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.30% | 0 Turnover: 0.000 |
99.650Bid Size: 200,000 | 99.750Ask Size: 200,000 | 99.660 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:34:45 AM | 99.620 | 0 |
| 5/21/2024 | 10:34:22 AM | 99.660 | 0 |
| 5/21/2024 | 9:34:48 AM | 99.630 | 0 |
| 5/20/2024 | 9:34:23 PM | 99.320 | 0 |
| 5/20/2024 | 8:34:40 PM | 99.320 | 0 |
| 5/20/2024 | 7:35:16 PM | 99.330 | 0 |
| 5/20/2024 | 6:34:19 PM | 99.330 | 0 |
| 5/20/2024 | 4:34:34 PM | 99.620 | 0 |
| 5/20/2024 | 3:34:40 PM | 99.610 | 0 |
| 5/20/2024 | 2:34:21 PM | 99.610 | 0 |
| 5/20/2024 | 1:34:40 PM | 99.600 | 0 |
| 5/20/2024 | 12:34:20 PM | 99.580 | 0 |
| 5/20/2024 | 11:34:25 AM | 99.590 | 0 |
All quotes in EUR
