| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:17 PM | 99.480 | 0 |
| 2024-06-05 | 6:34:18 PM | 99.480 | 0 |
| 2024-06-05 | 4:34:26 PM | 99.790 | 0 |
| 2024-06-05 | 3:34:39 PM | 99.810 | 0 |
| 2024-06-05 | 2:34:49 PM | 99.800 | 0 |
| 2024-06-05 | 1:34:18 PM | 99.810 | 0 |
| 2024-06-05 | 12:34:46 PM | 99.790 | 0 |
| 2024-06-05 | 11:34:40 AM | 99.790 | 0 |
| 2024-06-05 | 10:34:39 AM | 99.780 | 0 |
| 2024-06-05 | 9:34:48 AM | 99.810 | 0 |
| 2024-06-04 | 9:34:39 PM | 99.470 | 0 |
| 2024-06-04 | 8:34:24 PM | 99.470 | 0 |
| 2024-06-04 | 7:35:34 PM | 99.470 | 0 |