| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:34:44 | 99.450 | 0 |
| 03/06/2024 | 16:34:37 | 99.770 | 0 |
| 03/06/2024 | 15:34:46 | 99.700 | 0 |
| 03/06/2024 | 14:34:40 | 99.680 | 0 |
| 03/06/2024 | 13:34:44 | 99.660 | 0 |
| 03/06/2024 | 12:34:45 | 99.660 | 0 |
| 03/06/2024 | 11:34:47 | 99.650 | 0 |
| 03/06/2024 | 10:34:24 | 99.660 | 0 |
| 03/06/2024 | 09:34:48 | 99.640 | 0 |