DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CN6 /
| 5/31/2024 9:34:18 PM | Chg. +1.650 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.480EUR | +1.97% | 0 Turnover: 0.000 |
85.620Bid Size: 10,000 | 86.120Ask Size: 10,000 | 85.480 | 83.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:18 PM | 85.480 | 0 |
| 5/31/2024 | 8:34:21 PM | 85.140 | 0 |
| 5/31/2024 | 7:35:03 PM | 84.950 | 0 |
| 5/31/2024 | 6:34:20 PM | 85.110 | 0 |
| 5/31/2024 | 4:34:19 PM | 85.030 | 0 |
| 5/31/2024 | 3:34:36 PM | 84.340 | 0 |
| 5/31/2024 | 2:34:35 PM | 84.560 | 0 |
| 5/31/2024 | 1:34:21 PM | 84.330 | 0 |
| 5/31/2024 | 12:34:20 PM | 84.100 | 0 |
| 5/31/2024 | 11:34:19 AM | 83.830 | 0 |
| 5/31/2024 | 10:34:13 AM | 84.000 | 0 |
| 5/31/2024 | 9:34:34 AM | 83.750 | 0 |
| 5/30/2024 | 9:34:17 PM | 83.830 | 0 |
All quotes in EUR
