DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CN6 /
| 2024-05-16 9:34:19 PM | Chg. -0.420 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.540EUR | -0.49% | 0 Turnover: 0.000 |
85.430Bid Size: 10,000 | 85.930Ask Size: 10,000 | 86.380 | 85.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 85.540 | 0 |
| 2024-05-16 | 8:34:19 PM | 85.530 | 0 |
| 2024-05-16 | 7:35:03 PM | 85.650 | 0 |
| 2024-05-16 | 6:34:20 PM | 85.570 | 0 |
| 2024-05-16 | 4:34:29 PM | 86.100 | 0 |
| 2024-05-16 | 3:34:26 PM | 86.350 | 0 |
| 2024-05-16 | 2:34:25 PM | 86.320 | 0 |
| 2024-05-16 | 1:34:25 PM | 86.350 | 0 |
| 2024-05-16 | 12:34:27 PM | 86.320 | 0 |
| 2024-05-16 | 11:34:23 AM | 86.260 | 0 |
| 2024-05-16 | 10:34:19 AM | 86.300 | 0 |
| 2024-05-16 | 9:34:31 AM | 86.380 | 0 |
| 2024-05-15 | 9:34:15 PM | 85.960 | 0 |
All quotes in EUR
