DZ Bank Aktienanleihe SNW 25.09.2.../ DE000DJ5QT04 /
| 2024-06-14 3:34:46 PM | Chg. -0.510 | Volume | Bid4:07:46 PM | Ask4:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.670EUR | -0.52% | 0 Turnover: 0.000 |
97.140Bid Size: 100,000 | 97.240Ask Size: 100,000 | 98.030 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:34:46 PM | 97.670 | 0 |
| 2024-06-14 | 2:34:40 PM | 97.850 | 0 |
| 2024-06-14 | 1:34:32 PM | 97.920 | 0 |
| 2024-06-14 | 12:34:26 PM | 97.790 | 0 |
| 2024-06-14 | 11:34:39 AM | 98.030 | 0 |
| 2024-06-14 | 10:34:40 AM | 97.970 | 0 |
| 2024-06-14 | 9:34:34 AM | 97.950 | 0 |
| 2024-06-13 | 9:34:38 PM | 98.180 | 0 |
| 2024-06-13 | 8:34:39 PM | 98.110 | 0 |
| 2024-06-13 | 7:35:24 PM | 98.120 | 0 |
| 2024-06-13 | 6:34:23 PM | 98.000 | 0 |
| 2024-06-13 | 4:34:44 PM | 97.580 | 0 |
| 2024-06-13 | 3:34:26 PM | 97.480 | 0 |
All quotes in EUR
