DZ Bank Aktienanleihe SND 28.03.2.../ DE000DQ3K2E7 /
| 2024-06-24 11:34:19 AM | Chg. +0.940 | Volume | Bid11:42:25 AM | Ask11:42:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | +0.97% | 0 Turnover: 0.000 |
97.420Bid Size: 300,000 | 97.620Ask Size: 300,000 | 97.520 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:34:19 AM | 97.520 | 0 |
| 2024-06-24 | 10:34:14 AM | 97.250 | 0 |
| 2024-06-24 | 9:34:19 AM | 96.980 | 0 |
| 2024-06-21 | 9:34:16 PM | 96.580 | 0 |
| 2024-06-21 | 8:34:21 PM | 96.600 | 0 |
| 2024-06-21 | 7:34:49 PM | 96.530 | 0 |
| 2024-06-21 | 6:34:13 PM | 96.550 | 0 |
| 2024-06-21 | 4:34:12 PM | 96.980 | 0 |
| 2024-06-21 | 3:34:13 PM | 96.790 | 0 |
| 2024-06-21 | 2:34:17 PM | 96.810 | 0 |
| 2024-06-21 | 1:34:14 PM | 97.080 | 0 |
| 2024-06-21 | 12:34:29 PM | 96.660 | 0 |
| 2024-06-21 | 11:34:20 AM | 96.880 | 0 |
All quotes in EUR
