DZ Bank Aktienanleihe SMHN 28.03..../ DE000DQ3K2S7 /
| 2024-06-20 9:34:17 PM | Chg. -0.430 | Volume | Bid9:49:21 PM | Ask9:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.590EUR | -0.41% | 0 Turnover: 0.000 |
105.600Bid Size: 50,000 | 105.850Ask Size: 50,000 | 106.480 | 105.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:17 PM | 105.590 | 0 |
| 2024-06-20 | 8:34:16 PM | 105.580 | 0 |
| 2024-06-20 | 7:35:06 PM | 105.620 | 0 |
| 2024-06-20 | 6:34:26 PM | 105.620 | 0 |
| 2024-06-20 | 4:34:34 PM | 105.860 | 0 |
| 2024-06-20 | 3:34:23 PM | 105.950 | 0 |
| 2024-06-20 | 2:34:19 PM | 106.030 | 0 |
| 2024-06-20 | 1:34:22 PM | 106.480 | 0 |
| 2024-06-20 | 12:34:13 PM | 106.480 | 0 |
| 2024-06-20 | 10:34:25 AM | 106.330 | 0 |
| 2024-06-20 | 9:34:16 AM | 106.260 | 0 |
| 2024-06-20 | 8:34:09 AM | 105.870 | 0 |
| 2024-06-19 | 9:34:25 PM | 106.020 | 0 |
All quotes in EUR
