DZ Bank Aktienanleihe SMHN 27.06..../ DE000DQ3LHE4 /
| 2024-06-20 3:34:38 PM | Chg. +0.270 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 106.990EUR | +0.25% | 0 Turnover: 0.000 |
106.960Bid Size: 200,000 | 107.060Ask Size: 200,000 | 107.270 | 106.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:34:38 PM | 106.990 | 0 |
| 2024-06-20 | 2:34:26 PM | 107.080 | 0 |
| 2024-06-20 | 1:34:32 PM | 107.270 | 0 |
| 2024-06-20 | 12:34:17 PM | 107.250 | 0 |
| 2024-06-20 | 10:34:41 AM | 107.120 | 0 |
| 2024-06-20 | 9:34:17 AM | 107.010 | 0 |
| 2024-06-20 | 8:34:14 AM | 106.580 | 0 |
| 2024-06-19 | 9:34:43 PM | 106.720 | 0 |
| 2024-06-19 | 8:34:18 PM | 106.660 | 0 |
| 2024-06-19 | 7:35:17 PM | 106.700 | 0 |
| 2024-06-19 | 6:34:17 PM | 106.700 | 0 |
| 2024-06-19 | 4:34:16 PM | 106.760 | 0 |
| 2024-06-19 | 3:34:43 PM | 106.550 | 0 |
All quotes in EUR
