DZ Bank Aktienanleihe SMHN 27.06..../ DE000DQ3LHC8 /
| 2024-09-20 9:34:12 PM | Chg. +0.150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.15% | 0 Turnover: 0.000 |
100.670Bid Size: 50,000 | 100.920Ask Size: 50,000 | 100.800 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:12 PM | 100.670 | 0 |
| 2024-09-20 | 8:34:15 PM | 100.630 | 0 |
| 2024-09-20 | 7:34:49 PM | 100.670 | 0 |
| 2024-09-20 | 6:34:20 PM | 100.570 | 0 |
| 2024-09-20 | 4:34:21 PM | 100.710 | 0 |
| 2024-09-20 | 3:34:18 PM | 100.780 | 0 |
| 2024-09-20 | 2:34:30 PM | 100.760 | 0 |
| 2024-09-20 | 1:34:23 PM | 100.800 | 0 |
| 2024-09-20 | 12:34:15 PM | 100.490 | 0 |
| 2024-09-20 | 11:34:13 AM | 100.470 | 0 |
| 2024-09-20 | 10:34:21 AM | 100.430 | 0 |
| 2024-09-20 | 9:34:18 AM | 100.340 | 0 |
| 2024-09-20 | 8:34:05 AM | 100.410 | 0 |
All quotes in EUR
