DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ3F5W9 /
| 2024-06-20 2:34:20 PM | Chg. +0.040 | Volume | Bid2:42:30 PM | Ask2:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | +0.04% | 0 Turnover: 0.000 |
98.210Bid Size: 200,000 | 98.310Ask Size: 200,000 | 98.250 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:20 PM | 98.190 | 0 |
| 2024-06-20 | 1:34:24 PM | 98.180 | 0 |
| 2024-06-20 | 12:34:13 PM | 98.240 | 0 |
| 2024-06-20 | 11:34:33 AM | 98.170 | 0 |
| 2024-06-20 | 10:34:26 AM | 98.210 | 0 |
| 2024-06-20 | 9:34:14 AM | 98.250 | 0 |
| 2024-06-20 | 8:34:08 AM | 98.180 | 0 |
| 2024-06-19 | 9:34:31 PM | 98.150 | 0 |
| 2024-06-19 | 8:34:14 PM | 98.140 | 0 |
| 2024-06-19 | 7:34:55 PM | 98.170 | 0 |
| 2024-06-19 | 6:34:12 PM | 98.160 | 0 |
| 2024-06-19 | 4:34:13 PM | 98.190 | 0 |
| 2024-06-19 | 3:34:41 PM | 98.150 | 0 |
All quotes in EUR
