DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ31 /
31/05/2024 21:34:40 | Chg. -0.030 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
96.920EUR | -0.03% | 0 Turnover: 0.000 |
96.930Bid Size: 50,000 | 97.180Ask Size: 50,000 | 97.100 | 96.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:40 | 96.920 | 0 |
31/05/2024 | 20:34:19 | 96.920 | 0 |
31/05/2024 | 19:35:16 | 96.950 | 0 |
31/05/2024 | 18:34:33 | 96.950 | 0 |
31/05/2024 | 16:34:41 | 97.100 | 0 |
31/05/2024 | 15:34:24 | 96.920 | 0 |
31/05/2024 | 14:34:25 | 96.870 | 0 |
31/05/2024 | 13:34:45 | 96.620 | 0 |
31/05/2024 | 12:34:38 | 96.690 | 0 |
31/05/2024 | 11:34:30 | 96.640 | 0 |
31/05/2024 | 10:34:40 | 96.660 | 0 |
31/05/2024 | 09:34:41 | 96.690 | 0 |
31/05/2024 | 08:34:17 | 97.020 | 0 |
All quotes in EUR