DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ31 /
| 04/06/2024 15:34:29 | Chg. -0.170 | Volume | Bid16:12:41 | Ask16:12:41 | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | -0.17% | 0 Turnover: 0.000 |
97.220Bid Size: 200,000 | 97.320Ask Size: 200,000 | 97.430 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:34:29 | 97.200 | 0 |
| 04/06/2024 | 14:34:21 | 97.190 | 0 |
| 04/06/2024 | 13:34:36 | 97.080 | 0 |
| 04/06/2024 | 12:34:23 | 97.140 | 0 |
| 04/06/2024 | 11:34:25 | 97.240 | 0 |
| 04/06/2024 | 10:34:25 | 97.430 | 0 |
| 04/06/2024 | 09:34:16 | 97.300 | 0 |
| 04/06/2024 | 08:34:19 | 97.300 | 0 |
| 03/06/2024 | 21:34:39 | 97.370 | 0 |
| 03/06/2024 | 20:34:28 | 97.440 | 0 |
| 03/06/2024 | 19:35:20 | 97.290 | 0 |
| 03/06/2024 | 18:34:20 | 97.210 | 0 |
| 03/06/2024 | 16:34:27 | 97.210 | 0 |
All quotes in EUR
