OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe SIX2 31.12..../  DE000DQ0HZ72  /

Frankfurt Zert./DZB
6/14/2024  9:34:37 PM Chg. -3.520 Volume Bid9:59:47 PM Ask9:59:47 PM High Low
85.490EUR -3.95% 0
Turnover: 0.000		 85.450Bid Size: 50,000 86.500Ask Size: 50,000 88.910 84.990
 

Time & Sales

Date Time Last Volume
6/14/2024 9:34:37 PM 85.490 0
6/14/2024 8:34:38 PM 85.510 0
6/14/2024 7:35:17 PM 85.600 0
6/14/2024 6:34:43 PM 85.520 0
6/14/2024 4:34:51 PM 84.990 0
6/14/2024 3:34:29 PM 86.300 0
6/14/2024 2:34:53 PM 86.070 0
6/14/2024 1:34:28 PM 86.490 0
6/14/2024 12:34:46 PM 86.390 0
6/14/2024 11:34:20 AM 86.820 0
6/14/2024 10:34:34 AM 87.910 0
6/14/2024 9:34:42 AM 88.260 0
6/14/2024 8:34:10 AM 88.910 0
 
  All quotes in EUR