DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
04/06/2024 15:34:29 | Chg. -0.790 | Volume | Bid15:47:48 | Ask15:47:48 | High | Low |
---|---|---|---|---|---|---|
89.800EUR | -0.87% | 0 Turnover: 0.000 |
89.680Bid Size: 200,000 | 89.980Ask Size: 200,000 | 90.450 | 89.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 15:34:29 | 89.800 | 0 |
04/06/2024 | 14:34:21 | 89.760 | 0 |
04/06/2024 | 13:34:36 | 89.470 | 0 |
04/06/2024 | 12:34:24 | 89.630 | 0 |
04/06/2024 | 11:34:25 | 89.920 | 0 |
04/06/2024 | 10:34:25 | 90.450 | 0 |
04/06/2024 | 09:34:16 | 90.400 | 0 |
04/06/2024 | 08:34:18 | 90.390 | 0 |
03/06/2024 | 21:34:39 | 90.590 | 0 |
03/06/2024 | 20:34:46 | 90.950 | 0 |
03/06/2024 | 19:35:20 | 90.390 | 0 |
03/06/2024 | 18:34:20 | 90.150 | 0 |
03/06/2024 | 16:34:26 | 90.150 | 0 |
All quotes in EUR