DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ89 /
| 2024-09-20 9:34:24 PM | Chg. -4.750 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.930EUR | -6.28% | 0 Turnover: 0.000 |
70.900Bid Size: 50,000 | 72.400Ask Size: 50,000 | 75.420 | 70.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:24 PM | 70.930 | 0 |
| 2024-09-20 | 8:34:19 PM | 70.960 | 0 |
| 2024-09-20 | 7:34:50 PM | 71.150 | 0 |
| 2024-09-20 | 6:34:30 PM | 71.090 | 0 |
| 2024-09-20 | 4:34:27 PM | 71.250 | 0 |
| 2024-09-20 | 3:34:07 PM | 71.360 | 0 |
| 2024-09-20 | 2:34:14 PM | 71.580 | 0 |
| 2024-09-20 | 1:34:12 PM | 70.690 | 0 |
| 2024-09-20 | 12:34:23 PM | 71.630 | 0 |
| 2024-09-20 | 11:34:16 AM | 72.470 | 0 |
| 2024-09-20 | 10:34:13 AM | 72.580 | 0 |
| 2024-09-20 | 9:34:22 AM | 75.010 | 0 |
| 2024-09-20 | 8:34:09 AM | 75.420 | 0 |
All quotes in EUR
