DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ55 /
| 04/06/2024 12:34:28 | Var. -0.490 | Volume | Denaro12:46:34 | Lettera12:46:34 | Max | Min |
|---|---|---|---|---|---|---|
| 93.190EUR | -0.52% | 0 Fatturato: 0.000 |
92.930Quantità in denaro: 200,000 | 93.030Quantità in lettera: 200,000 | 93.680 | 93.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 12:34:28 | 93.190 | 0 |
| 04/06/2024 | 11:34:16 | 93.380 | 0 |
| 04/06/2024 | 10:34:48 | 93.680 | 0 |
| 04/06/2024 | 09:34:30 | 93.600 | 0 |
| 04/06/2024 | 08:34:11 | 93.590 | 0 |
| 03/06/2024 | 21:34:40 | 93.680 | 0 |
| 03/06/2024 | 20:34:38 | 93.910 | 0 |
| 03/06/2024 | 19:35:15 | 93.540 | 0 |
| 03/06/2024 | 18:34:40 | 93.480 | 0 |
| 03/06/2024 | 16:34:24 | 93.430 | 0 |
| 03/06/2024 | 15:34:56 | 93.640 | 0 |
| 03/06/2024 | 14:34:50 | 93.780 | 0 |
| 03/06/2024 | 13:34:49 | 93.670 | 0 |
Tutte le quotazioni in EUR
