DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ55 /
| 28/05/2024 13:34:31 | Chg. +0.090 | Volume | Bid13:47:14 | Ask13:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 94.350EUR | +0.10% | 0 Turnover: 0.000 |
94.270Bid Size: 200,000 | 94.370Ask Size: 200,000 | 94.460 | 94.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:34:31 | 94.350 | 0 |
| 28/05/2024 | 12:34:46 | 94.320 | 0 |
| 28/05/2024 | 11:34:15 | 94.150 | 0 |
| 28/05/2024 | 10:34:40 | 94.460 | 0 |
| 28/05/2024 | 09:34:35 | 94.400 | 0 |
| 28/05/2024 | 08:34:11 | 94.280 | 0 |
| 27/05/2024 | 21:34:47 | 94.260 | 0 |
| 27/05/2024 | 20:34:45 | 94.260 | 0 |
| 27/05/2024 | 19:35:22 | 94.020 | 0 |
| 27/05/2024 | 18:34:39 | 94.110 | 0 |
| 27/05/2024 | 16:34:18 | 94.110 | 0 |
| 27/05/2024 | 15:34:19 | 94.190 | 0 |
| 27/05/2024 | 14:34:45 | 94.030 | 0 |
All quotes in EUR
