DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XKA3 /
| 6/21/2024 8:34:20 PM | Chg. +0.350 | Volume | Bid8:35:13 PM | Ask8:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.020EUR | +0.46% | 0 Turnover: 0.000 |
76.020Bid Size: 50,000 | 77.520Ask Size: 50,000 | 76.430 | 75.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:34:20 PM | 76.020 | 0 |
| 6/21/2024 | 7:35:19 PM | 76.120 | 0 |
| 6/21/2024 | 6:34:39 PM | 76.140 | 0 |
| 6/21/2024 | 4:34:28 PM | 76.430 | 0 |
| 6/21/2024 | 3:34:38 PM | 75.950 | 0 |
| 6/21/2024 | 2:34:19 PM | 76.380 | 0 |
| 6/21/2024 | 1:34:45 PM | 76.430 | 0 |
| 6/21/2024 | 12:34:24 PM | 76.140 | 0 |
| 6/21/2024 | 11:34:41 AM | 75.950 | 0 |
| 6/21/2024 | 10:34:38 AM | 76.050 | 0 |
| 6/21/2024 | 9:34:16 AM | 75.530 | 0 |
| 6/21/2024 | 8:34:18 AM | 75.750 | 0 |
| 6/20/2024 | 9:34:40 PM | 75.670 | 0 |
All quotes in EUR
