| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:26 PM | 69.350 | 0 |
| 2024-09-19 | 8:34:27 PM | 69.250 | 0 |
| 2024-09-19 | 7:35:24 PM | 69.400 | 0 |
| 2024-09-19 | 6:34:41 PM | 69.400 | 0 |
| 2024-09-19 | 4:34:23 PM | 69.450 | 0 |
| 2024-09-19 | 3:34:44 PM | 69.700 | 0 |
| 2024-09-19 | 2:34:46 PM | 69.850 | 0 |
| 2024-09-19 | 1:34:26 PM | 69.750 | 0 |
| 2024-09-19 | 12:34:44 PM | 69.500 | 0 |
| 2024-09-19 | 11:34:22 AM | 69.250 | 0 |
| 2024-09-19 | 10:34:51 AM | 68.300 | 0 |
| 2024-09-19 | 9:34:28 AM | 68.050 | 0 |
| 2024-09-19 | 8:34:09 AM | 67.860 | 0 |