DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XKA3 /
| 21/06/2024 16:34:28 | Chg. +0.760 | Volume | Bid16:57:18 | Ask16:57:18 | High | Low |
|---|---|---|---|---|---|---|
| 76.430EUR | +1.00% | 0 Turnover: 0.000 |
76.480Bid Size: 200,000 | 77.080Ask Size: 200,000 | 76.430 | 75.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:34:28 | 76.430 | 0 |
| 21/06/2024 | 15:34:38 | 75.950 | 0 |
| 21/06/2024 | 14:34:19 | 76.380 | 0 |
| 21/06/2024 | 13:34:45 | 76.430 | 0 |
| 21/06/2024 | 12:34:24 | 76.140 | 0 |
| 21/06/2024 | 11:34:41 | 75.950 | 0 |
| 21/06/2024 | 10:34:38 | 76.050 | 0 |
| 21/06/2024 | 09:34:16 | 75.530 | 0 |
| 21/06/2024 | 08:34:18 | 75.750 | 0 |
| 20/06/2024 | 21:34:40 | 75.670 | 0 |
| 20/06/2024 | 20:34:16 | 75.670 | 0 |
| 20/06/2024 | 19:35:30 | 75.730 | 0 |
| 20/06/2024 | 18:34:23 | 75.670 | 0 |
All quotes in EUR
