DZ Bank Aktienanleihe SIX2 28.06..../ DE000DJ49DR5 /
| 2024-05-27 11:34:51 AM | Chg. -0.690 | Volume | Bid12:09:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.770EUR | -0.75% | 0 Turnover: 0.000 |
90.490Bid Size: 200,000 | -Ask Size: - | 91.300 | 90.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:51 AM | 90.770 | 0 |
| 2024-05-27 | 10:34:31 AM | 91.140 | 0 |
| 2024-05-27 | 9:34:48 AM | 91.260 | 0 |
| 2024-05-27 | 8:34:16 AM | 91.300 | 0 |
| 2024-05-24 | 9:34:16 PM | 91.460 | 0 |
| 2024-05-24 | 8:34:25 PM | 91.510 | 0 |
| 2024-05-24 | 7:35:12 PM | 91.200 | 0 |
| 2024-05-24 | 6:34:26 PM | 91.200 | 0 |
| 2024-05-24 | 4:34:50 PM | 91.690 | 0 |
| 2024-05-24 | 3:34:51 PM | 91.300 | 0 |
| 2024-05-24 | 2:34:18 PM | 91.960 | 0 |
| 2024-05-24 | 1:34:41 PM | 91.410 | 0 |
| 2024-05-24 | 12:34:38 PM | 91.410 | 0 |
All quotes in EUR
