DZ Bank Aktienanleihe SIX2 28.06..../ DE000DJ49DR5 /
| 2024-06-14 9:34:21 PM | Chg. -4.580 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.810EUR | -5.12% | 0 Turnover: 0.000 |
84.950Bid Size: 50,000 | -Ask Size: - | 89.500 | 84.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:21 PM | 84.810 | 0 |
| 2024-06-14 | 8:34:17 PM | 84.740 | 0 |
| 2024-06-14 | 7:35:32 PM | 85.000 | 0 |
| 2024-06-14 | 6:34:47 PM | 84.890 | 0 |
| 2024-06-14 | 4:34:54 PM | 84.320 | 0 |
| 2024-06-14 | 3:34:45 PM | 86.010 | 0 |
| 2024-06-14 | 2:34:41 PM | 85.700 | 0 |
| 2024-06-14 | 1:34:49 PM | 86.260 | 0 |
| 2024-06-14 | 12:34:26 PM | 86.140 | 0 |
| 2024-06-14 | 11:34:46 AM | 86.640 | 0 |
| 2024-06-14 | 10:34:38 AM | 88.140 | 0 |
| 2024-06-14 | 9:34:33 AM | 88.640 | 0 |
| 2024-06-14 | 8:34:06 AM | 89.500 | 0 |
All quotes in EUR
