DZ Bank Aktienanleihe SIX2 28.06..../ DE000DJ49DQ7 /
| 2024-05-27 12:34:21 PM | Chg. -0.630 | Volume | Bid3:04:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | -0.65% | 0 Turnover: 0.000 |
96.510Bid Size: 200,000 | -Ask Size: - | 96.120 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:21 PM | 95.630 | 0 |
| 2024-05-27 | 11:34:35 AM | 95.670 | 0 |
| 2024-05-27 | 10:34:21 AM | 95.980 | 0 |
| 2024-05-27 | 9:34:35 AM | 96.060 | 0 |
| 2024-05-27 | 8:34:12 AM | 96.120 | 0 |
| 2024-05-24 | 9:34:12 PM | 96.260 | 0 |
| 2024-05-24 | 8:34:19 PM | 96.180 | 0 |
| 2024-05-24 | 7:34:45 PM | 95.890 | 0 |
| 2024-05-24 | 6:34:17 PM | 95.880 | 0 |
| 2024-05-24 | 4:34:27 PM | 96.180 | 0 |
| 2024-05-24 | 3:34:35 PM | 95.930 | 0 |
| 2024-05-24 | 2:34:13 PM | 96.350 | 0 |
| 2024-05-24 | 1:34:21 PM | 95.990 | 0 |
All quotes in EUR
