DZ Bank Aktienanleihe SIX2 28.06..../ DE000DJ16WU8 /
| 2024-05-27 10:34:17 AM | Chg. -0.210 | Volume | Bid10:58:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.770EUR | -0.34% | 0 Turnover: 0.000 |
61.400Bid Size: 200,000 | -Ask Size: - | 61.860 | 61.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:17 AM | 61.770 | 0 |
| 2024-05-27 | 9:34:35 AM | 61.860 | 0 |
| 2024-05-27 | 8:34:12 AM | 61.810 | 0 |
| 2024-05-24 | 9:34:16 PM | 61.980 | 0 |
| 2024-05-24 | 8:34:21 PM | 62.020 | 0 |
| 2024-05-24 | 7:34:52 PM | 61.820 | 0 |
| 2024-05-24 | 6:34:16 PM | 61.820 | 0 |
| 2024-05-24 | 4:34:27 PM | 62.260 | 0 |
| 2024-05-24 | 3:34:35 PM | 61.970 | 0 |
| 2024-05-24 | 2:34:17 PM | 62.470 | 0 |
| 2024-05-24 | 1:34:20 PM | 62.050 | 0 |
| 2024-05-24 | 12:34:30 PM | 62.050 | 0 |
| 2024-05-24 | 11:34:30 AM | 62.050 | 0 |
All quotes in EUR
