DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFP4 /
| 9/20/2024 9:34:33 PM | Chg. -4.660 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.110EUR | -5.92% | 0 Turnover: 0.000 |
74.080Bid Size: 50,000 | 75.580Ask Size: 50,000 | 78.520 | 73.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:33 PM | 74.110 | 0 |
| 9/20/2024 | 8:34:24 PM | 74.140 | 0 |
| 9/20/2024 | 7:35:18 PM | 74.330 | 0 |
| 9/20/2024 | 6:34:37 PM | 74.280 | 0 |
| 9/20/2024 | 4:34:39 PM | 74.430 | 0 |
| 9/20/2024 | 3:34:20 PM | 74.540 | 0 |
| 9/20/2024 | 2:34:45 PM | 74.760 | 0 |
| 9/20/2024 | 1:34:23 PM | 73.890 | 0 |
| 9/20/2024 | 12:34:44 PM | 74.810 | 0 |
| 9/20/2024 | 11:34:34 AM | 75.660 | 0 |
| 9/20/2024 | 10:34:23 AM | 75.770 | 0 |
| 9/20/2024 | 9:34:19 AM | 78.130 | 0 |
| 9/20/2024 | 8:34:10 AM | 78.520 | 0 |
All quotes in EUR
