| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 16:34:28 | 84,140 | 0 |
| 17.06.2024 | 15:34:25 | 83,950 | 0 |
| 17.06.2024 | 14:34:26 | 83,240 | 0 |
| 17.06.2024 | 13:34:41 | 83,910 | 0 |
| 17.06.2024 | 12:34:22 | 83,110 | 0 |
| 17.06.2024 | 11:34:45 | 83,540 | 0 |
| 17.06.2024 | 10:34:17 | 84,180 | 0 |
| 17.06.2024 | 09:34:19 | 85,360 | 0 |
| 17.06.2024 | 08:34:18 | 84,110 | 0 |