DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFK5 /
| 2024-05-27 9:34:47 PM | Chg. +0.490 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.51% | 0 Turnover: 0.000 |
95.700Bid Size: 50,000 | 96.130Ask Size: 50,000 | 95.750 | 95.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:47 PM | 95.750 | 0 |
| 2024-05-27 | 8:34:25 PM | 95.750 | 0 |
| 2024-05-27 | 7:35:14 PM | 95.600 | 0 |
| 2024-05-27 | 6:34:23 PM | 95.660 | 0 |
| 2024-05-27 | 4:34:41 PM | 95.660 | 0 |
| 2024-05-27 | 3:34:29 PM | 95.710 | 0 |
| 2024-05-27 | 2:34:19 PM | 95.600 | 0 |
| 2024-05-27 | 1:34:25 PM | 95.400 | 0 |
| 2024-05-27 | 12:34:49 PM | 95.240 | 0 |
| 2024-05-27 | 11:34:25 AM | 95.250 | 0 |
| 2024-05-27 | 10:34:15 AM | 95.160 | 0 |
| 2024-05-27 | 9:34:40 AM | 95.200 | 0 |
| 2024-05-27 | 8:34:09 AM | 95.240 | 0 |
All quotes in EUR
