DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFQ2 /
| 2024-05-27 4:34:39 PM | Chg. +0.280 | Volume | Bid5:55:21 PM | Ask5:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.450EUR | +0.32% | 0 Turnover: 0.000 |
87.330Bid Size: 100,000 | 88.090Ask Size: 100,000 | 87.570 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:39 PM | 87.450 | 0 |
| 2024-05-27 | 3:34:28 PM | 87.570 | 0 |
| 2024-05-27 | 2:34:19 PM | 87.320 | 0 |
| 2024-05-27 | 1:34:25 PM | 86.890 | 0 |
| 2024-05-27 | 12:34:48 PM | 86.550 | 0 |
| 2024-05-27 | 11:34:32 AM | 86.590 | 0 |
| 2024-05-27 | 10:34:15 AM | 86.800 | 0 |
| 2024-05-27 | 9:34:40 AM | 86.880 | 0 |
| 2024-05-27 | 8:34:09 AM | 86.990 | 0 |
| 2024-05-24 | 9:34:16 PM | 87.170 | 0 |
| 2024-05-24 | 8:34:28 PM | 87.210 | 0 |
| 2024-05-24 | 6:34:18 PM | 86.920 | 0 |
| 2024-05-24 | 4:34:32 PM | 87.230 | 0 |
All quotes in EUR
