DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFN9 /
| 2024-06-25 3:34:19 PM | Chg. -1.230 | Volume | Bid4:09:17 PM | Ask4:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.550EUR | -1.40% | 0 Turnover: 0.000 |
86.510Bid Size: 200,000 | 86.810Ask Size: 200,000 | 88.180 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:34:19 PM | 86.550 | 0 |
| 2024-06-25 | 2:34:20 PM | 86.800 | 0 |
| 2024-06-25 | 1:34:15 PM | 86.790 | 0 |
| 2024-06-25 | 12:34:16 PM | 86.750 | 0 |
| 2024-06-25 | 11:34:21 AM | 86.920 | 0 |
| 2024-06-25 | 10:34:15 AM | 87.540 | 0 |
| 2024-06-25 | 9:34:25 AM | 88.180 | 0 |
| 2024-06-25 | 8:34:06 AM | 88.070 | 0 |
| 2024-06-24 | 9:34:14 PM | 87.780 | 0 |
| 2024-06-24 | 8:34:29 PM | 87.730 | 0 |
| 2024-06-24 | 7:35:00 PM | 87.930 | 0 |
| 2024-06-24 | 6:34:24 PM | 88.190 | 0 |
| 2024-06-24 | 4:34:32 PM | 87.380 | 0 |
All quotes in EUR
