DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ5THX1 /
| 6/24/2024 8:34:15 PM | Chg. +0.400 | Volume | Bid9:25:11 PM | Ask9:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.41% | 0 Turnover: 0.000 |
99.150Bid Size: 50,000 | 99.400Ask Size: 50,000 | 99.230 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:34:15 PM | 99.150 | 0 |
| 6/24/2024 | 7:35:16 PM | 99.180 | 0 |
| 6/24/2024 | 6:34:38 PM | 99.230 | 0 |
| 6/24/2024 | 4:34:37 PM | 99.070 | 0 |
| 6/24/2024 | 3:34:43 PM | 99.110 | 0 |
| 6/24/2024 | 2:34:44 PM | 99.130 | 0 |
| 6/24/2024 | 1:34:44 PM | 99.100 | 0 |
| 6/24/2024 | 12:34:37 PM | 99.060 | 0 |
| 6/24/2024 | 11:34:36 AM | 99.040 | 0 |
| 6/24/2024 | 10:34:34 AM | 99.120 | 0 |
| 6/24/2024 | 9:34:37 AM | 98.910 | 0 |
| 6/24/2024 | 8:34:14 AM | 98.900 | 0 |
| 6/21/2024 | 9:34:35 PM | 98.750 | 0 |
All quotes in EUR
