DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ5THX1 /
| 2024-05-27 9:34:50 AM | Chg. +0.090 | Volume | Bid10:33:00 AM | Ask10:33:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.09% | 0 Turnover: 0.000 |
99.300Bid Size: 200,000 | 99.400Ask Size: 200,000 | 99.310 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:50 AM | 99.310 | 0 |
| 2024-05-27 | 8:34:15 AM | 99.300 | 0 |
| 2024-05-24 | 9:34:20 PM | 99.220 | 0 |
| 2024-05-24 | 8:34:38 PM | 99.230 | 0 |
| 2024-05-24 | 7:35:09 PM | 99.200 | 0 |
| 2024-05-24 | 6:34:47 PM | 99.200 | 0 |
| 2024-05-24 | 4:34:46 PM | 99.270 | 0 |
| 2024-05-24 | 3:34:40 PM | 99.220 | 0 |
| 2024-05-24 | 2:34:16 PM | 99.300 | 0 |
| 2024-05-24 | 1:34:48 PM | 99.230 | 0 |
| 2024-05-24 | 12:34:49 PM | 99.230 | 0 |
| 2024-05-24 | 11:34:20 AM | 99.230 | 0 |
| 2024-05-24 | 10:34:38 AM | 99.220 | 0 |
All quotes in EUR
