DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ2T847 /
| 2024-06-17 9:34:17 PM | Chg. +0.450 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.48% | 0 Turnover: 0.000 |
95.150Bid Size: 50,000 | 95.400Ask Size: 50,000 | 95.560 | 94.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:17 PM | 94.990 | 0 |
| 2024-06-17 | 8:34:14 PM | 94.920 | 0 |
| 2024-06-17 | 7:35:03 PM | 94.910 | 0 |
| 2024-06-17 | 6:34:26 PM | 94.830 | 0 |
| 2024-06-17 | 4:34:18 PM | 94.740 | 0 |
| 2024-06-17 | 3:34:13 PM | 94.610 | 0 |
| 2024-06-17 | 2:34:23 PM | 94.200 | 0 |
| 2024-06-17 | 1:34:32 PM | 94.580 | 0 |
| 2024-06-17 | 12:34:26 PM | 94.100 | 0 |
| 2024-06-17 | 11:34:23 AM | 94.300 | 0 |
| 2024-06-17 | 10:34:30 AM | 94.770 | 0 |
| 2024-06-17 | 9:34:29 AM | 95.560 | 0 |
| 2024-06-17 | 8:34:08 AM | 94.770 | 0 |
All quotes in EUR
