DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DZ8 /
| 25.06.2024 20:34:20 | Zm. -1,520 | Wolumen | Bid20:37:25 | Ask20:37:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,830EUR | -1,99% | 0 Obrót: 0.000 |
74,830Wolumen Bid: 50 000 | 76,330Wolumen Ask: 50 000 | 76,940 | 74,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 20:34:20 | 74,830 | 0 |
| 25.06.2024 | 19:34:46 | 74,930 | 0 |
| 25.06.2024 | 18:34:16 | 74,780 | 0 |
| 25.06.2024 | 16:34:11 | 75,080 | 0 |
| 25.06.2024 | 15:34:22 | 74,870 | 0 |
| 25.06.2024 | 14:34:29 | 75,180 | 0 |
| 25.06.2024 | 13:34:11 | 75,170 | 0 |
| 25.06.2024 | 12:34:24 | 75,120 | 0 |
| 25.06.2024 | 11:34:23 | 75,330 | 0 |
| 25.06.2024 | 10:34:27 | 76,110 | 0 |
| 25.06.2024 | 09:34:18 | 76,940 | 0 |
| 25.06.2024 | 08:34:09 | 76,690 | 0 |
| 24.06.2024 | 21:34:21 | 76,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
