DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DZ8 /
| 2024-05-28 12:34:27 PM | Chg. +0.740 | Volume | Bid12:36:04 PM | Ask12:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.280EUR | +0.92% | 0 Turnover: 0.000 |
81.280Bid Size: 200,000 | 81.880Ask Size: 200,000 | 81.580 | 80.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:27 PM | 81.280 | 0 |
| 2024-05-28 | 11:34:31 AM | 80.930 | 0 |
| 2024-05-28 | 10:34:31 AM | 81.580 | 0 |
| 2024-05-28 | 9:34:19 AM | 80.920 | 0 |
| 2024-05-28 | 8:34:09 AM | 80.490 | 0 |
| 2024-05-27 | 9:34:26 PM | 80.540 | 0 |
| 2024-05-27 | 8:34:33 PM | 80.540 | 0 |
| 2024-05-27 | 7:34:59 PM | 80.380 | 0 |
| 2024-05-27 | 6:34:21 PM | 80.380 | 0 |
| 2024-05-27 | 4:34:29 PM | 80.540 | 0 |
| 2024-05-27 | 3:34:05 PM | 80.690 | 0 |
| 2024-05-27 | 2:34:25 PM | 80.390 | 0 |
| 2024-05-27 | 1:34:23 PM | 79.890 | 0 |
All quotes in EUR
