DZ Bank Aktienanleihe SIE 28.06.2.../ DE000DW9YQL2 /
| 5/21/2024 2:34:36 PM | Chg. +0.540 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.54% | 0 Turnover: 0.000 |
100.090Bid Size: 300,000 | 100.290Ask Size: 300,000 | 100.120 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:34:36 PM | 100.090 | 0 |
| 5/21/2024 | 1:34:20 PM | 100.090 | 0 |
| 5/21/2024 | 12:34:24 PM | 100.090 | 0 |
| 5/21/2024 | 11:34:48 AM | 100.100 | 0 |
| 5/21/2024 | 10:34:19 AM | 100.110 | 0 |
| 5/21/2024 | 9:34:42 AM | 100.120 | 0 |
| 5/21/2024 | 8:34:11 AM | 99.930 | 0 |
| 5/20/2024 | 9:34:16 PM | 99.550 | 0 |
| 5/20/2024 | 8:34:26 PM | 99.550 | 0 |
| 5/20/2024 | 7:35:29 PM | 99.550 | 0 |
| 5/20/2024 | 6:34:19 PM | 99.550 | 0 |
| 5/20/2024 | 4:34:22 PM | 100.150 | 0 |
| 5/20/2024 | 3:34:26 PM | 100.150 | 0 |
All quotes in EUR
