| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:34:20 PM | 99.920 | 0 |
| 6/12/2024 | 3:34:38 PM | 99.920 | 0 |
| 6/12/2024 | 2:34:24 PM | 99.910 | 0 |
| 6/12/2024 | 1:34:45 PM | 99.910 | 0 |
| 6/12/2024 | 12:34:47 PM | 99.910 | 0 |
| 6/12/2024 | 11:34:43 AM | 99.910 | 0 |
| 6/12/2024 | 10:34:19 AM | 99.910 | 0 |
| 6/12/2024 | 9:34:50 AM | 99.920 | 0 |
| 6/12/2024 | 8:34:11 AM | 99.710 | 0 |
| 6/11/2024 | 9:34:49 PM | 99.310 | 0 |
| 6/11/2024 | 8:34:33 PM | 99.310 | 0 |
| 6/11/2024 | 7:35:26 PM | 99.310 | 0 |
| 6/11/2024 | 6:34:39 PM | 99.310 | 0 |