DZ Bank Aktienanleihe SIE 28.03.2.../ DE000DQ083H9 /
| 2024-05-31 2:34:20 PM | Chg. +0.680 | Volume | Bid3:16:18 PM | Ask3:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.120EUR | +0.72% | 0 Turnover: 0.000 |
95.100Bid Size: 300,000 | 95.300Ask Size: 300,000 | 95.180 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:20 PM | 95.120 | 0 |
| 2024-05-31 | 1:34:33 PM | 94.950 | 0 |
| 2024-05-31 | 12:34:15 PM | 94.920 | 0 |
| 2024-05-31 | 11:34:33 AM | 95.040 | 0 |
| 2024-05-31 | 10:34:30 AM | 95.180 | 0 |
| 2024-05-31 | 9:34:17 AM | 94.980 | 0 |
| 2024-05-31 | 8:34:12 AM | 94.800 | 0 |
| 2024-05-30 | 9:34:17 PM | 94.440 | 0 |
| 2024-05-30 | 8:34:19 PM | 94.490 | 0 |
| 2024-05-30 | 7:34:53 PM | 94.520 | 0 |
| 2024-05-30 | 6:34:20 PM | 94.510 | 0 |
| 2024-05-30 | 4:34:19 PM | 94.990 | 0 |
| 2024-05-30 | 3:34:24 PM | 94.910 | 0 |
All quotes in EUR
