DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DQ083D8 /
6/19/2024 4:34:24 PM | Chg. +0.830 | Volume | Bid4:43:02 PM | Ask4:43:02 PM | High | Low |
---|---|---|---|---|---|---|
90.190EUR | +0.93% | 0 Turnover: 0.000 |
90.240Bid Size: 300,000 | 90.440Ask Size: 300,000 | 90.350 | 89.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 4:34:24 PM | 90.190 | 0 |
6/19/2024 | 3:34:20 PM | 90.350 | 0 |
6/19/2024 | 2:34:23 PM | 90.050 | 0 |
6/19/2024 | 1:34:15 PM | 90.140 | 0 |
6/19/2024 | 12:34:20 PM | 89.930 | 0 |
6/19/2024 | 11:34:22 AM | 89.860 | 0 |
6/19/2024 | 10:34:51 AM | 89.810 | 0 |
6/19/2024 | 9:34:17 AM | 89.640 | 0 |
6/19/2024 | 8:34:10 AM | 89.640 | 0 |
6/18/2024 | 9:34:15 PM | 89.360 | 0 |
6/18/2024 | 8:34:11 PM | 89.550 | 0 |
6/18/2024 | 7:34:52 PM | 89.600 | 0 |
6/18/2024 | 6:34:28 PM | 89.360 | 0 |
All quotes in EUR