DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DQ083D8 /
| 31/05/2024 16:34:17 | Var. +0.130 | Volume | Denaro18:24:38 | Lettera18:24:38 | Max | Min |
|---|---|---|---|---|---|---|
| 93.990EUR | +0.14% | 0 Fatturato: 0.000 |
93.700Quantità in denaro: 75,000 | 94.500Quantità in lettera: 75,000 | 94.610 | 93.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:34:17 | 93.990 | 0 |
| 31/05/2024 | 15:34:20 | 94.450 | 0 |
| 31/05/2024 | 14:34:21 | 94.530 | 0 |
| 31/05/2024 | 13:34:30 | 94.340 | 0 |
| 31/05/2024 | 12:34:16 | 94.310 | 0 |
| 31/05/2024 | 11:34:26 | 94.440 | 0 |
| 31/05/2024 | 10:34:23 | 94.610 | 0 |
| 31/05/2024 | 09:34:18 | 94.350 | 0 |
| 31/05/2024 | 08:34:12 | 94.180 | 0 |
| 30/05/2024 | 21:34:20 | 93.860 | 0 |
| 30/05/2024 | 20:34:22 | 93.910 | 0 |
| 30/05/2024 | 19:34:56 | 93.940 | 0 |
| 30/05/2024 | 18:34:21 | 93.930 | 0 |
Tutte le quotazioni in EUR
