DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DQ083C0 /
| 10/06/2024 16:34:48 | Var. +0.390 | Volume | Denaro17:59:53 | Lettera17:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 95.140EUR | +0.41% | 0 Fatturato: 0.000 |
94.680Quantità in denaro: 75,000 | 95.480Quantità in lettera: 75,000 | 95.140 | 94.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 16:34:48 | 95.140 | 0 |
| 10/06/2024 | 15:34:28 | 94.670 | 0 |
| 10/06/2024 | 14:34:40 | 94.950 | 0 |
| 10/06/2024 | 13:34:48 | 94.900 | 0 |
| 10/06/2024 | 12:34:18 | 94.760 | 0 |
| 10/06/2024 | 11:34:19 | 94.370 | 0 |
| 10/06/2024 | 10:34:47 | 94.680 | 0 |
| 10/06/2024 | 09:34:24 | 94.740 | 0 |
| 10/06/2024 | 08:34:08 | 94.780 | 0 |
| 07/06/2024 | 21:34:20 | 94.750 | 0 |
| 07/06/2024 | 20:34:29 | 94.750 | 0 |
| 07/06/2024 | 19:35:12 | 94.840 | 0 |
| 07/06/2024 | 18:34:43 | 94.800 | 0 |
Tutte le quotazioni in EUR
