DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083K3 /
| 2024-06-06 6:34:21 PM | Chg. -1.130 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 94.070EUR | -1.19% | 0 Turnover: 0.000 |
94.070Bid Size: 75,000 | 94.870Ask Size: 75,000 | 95.720 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:21 PM | 94.070 | 0 |
| 2024-06-06 | 4:34:33 PM | 94.670 | 0 |
| 2024-06-06 | 3:34:21 PM | 94.870 | 0 |
| 2024-06-06 | 2:34:20 PM | 94.990 | 0 |
| 2024-06-06 | 1:34:17 PM | 95.230 | 0 |
| 2024-06-06 | 12:34:25 PM | 95.190 | 0 |
| 2024-06-06 | 11:34:21 AM | 95.410 | 0 |
| 2024-06-06 | 10:34:46 AM | 95.720 | 0 |
| 2024-06-06 | 9:34:23 AM | 95.720 | 0 |
| 2024-06-06 | 8:34:20 AM | 95.540 | 0 |
| 2024-06-05 | 9:34:45 PM | 95.200 | 0 |
| 2024-06-05 | 8:34:27 PM | 95.180 | 0 |
| 2024-06-05 | 7:35:24 PM | 95.100 | 0 |
All quotes in EUR
