DZ Bank Aktienanleihe SIE 09.06.2.../ DE000DJ25P59 /
| 2024-06-05 7:35:01 PM | Chg. +0.590 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,025.110EUR | +0.06% | 0 Turnover: 0.000 |
1,025.170Bid Size: 20 | 1,045.170Ask Size: 20 | 1,029.990 | 1,025.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:01 PM | 1,025.110 | 0 |
| 2024-06-05 | 6:34:20 PM | 1,025.100 | 0 |
| 2024-06-05 | 4:34:16 PM | 1,029.970 | 0 |
| 2024-06-05 | 3:34:16 PM | 1,029.990 | 0 |
| 2024-06-05 | 2:34:20 PM | 1,029.950 | 0 |
| 2024-06-05 | 1:34:23 PM | 1,029.900 | 0 |
| 2024-06-05 | 12:34:22 PM | 1,029.660 | 0 |
| 2024-06-05 | 11:34:14 AM | 1,029.490 | 0 |
| 2024-06-05 | 10:34:18 AM | 1,029.550 | 0 |
| 2024-06-05 | 9:34:41 AM | 1,029.450 | 0 |
| 2024-06-04 | 7:34:56 PM | 1,024.520 | 0 |
| 2024-06-04 | 6:34:17 PM | 1,024.490 | 0 |
| 2024-06-04 | 4:34:32 PM | 1,029.730 | 0 |
All quotes in EUR
