DZ Bank Aktienanleihe SIE 04.11.2.../ DE000DJ0BXV1 /
| 2024-09-20 7:35:19 PM | Chg. +0.030 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 1,069.930EUR | 0.00% | 0 Turnover: 0.000 |
1,069.930Bid Size: 20 | 1,089.930Ask Size: 20 | 1,075.010 | 1,069.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:35:19 PM | 1,069.930 | 0 |
| 2024-09-20 | 6:34:19 PM | 1,069.920 | 0 |
| 2024-09-20 | 4:34:45 PM | 1,074.970 | 0 |
| 2024-09-20 | 3:34:12 PM | 1,074.990 | 0 |
| 2024-09-20 | 2:34:17 PM | 1,075.010 | 0 |
| 2024-09-20 | 1:34:29 PM | 1,074.990 | 0 |
| 2024-09-20 | 12:34:26 PM | 1,074.990 | 0 |
| 2024-09-20 | 11:34:23 AM | 1,074.980 | 0 |
| 2024-09-20 | 10:34:15 AM | 1,074.960 | 0 |
| 2024-09-20 | 9:34:38 AM | 1,075.000 | 0 |
| 2024-09-19 | 7:35:23 PM | 1,069.900 | 0 |
| 2024-09-19 | 6:34:23 PM | 1,069.890 | 0 |
| 2024-09-19 | 4:34:22 PM | 1,074.870 | 0 |
All quotes in EUR
