DZ Bank Aktienanleihe SGM 31.12.2.../  DE000DJ7V4Y9  /

Frankfurt Zert./DZB
5/31/2024  9:34:25 PM Chg. +0.910 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
85.600EUR +1.07% 0
Turnover: 0.000
86.030Bid Size: 10,000 86.530Ask Size: 10,000 85.600 84.330
 

Time & Sales

Date Time Last Volume
5/31/2024 9:34:25 PM 85.600 0
5/31/2024 8:34:24 PM 84.960 0
5/31/2024 7:34:58 PM 84.870 0
5/31/2024 6:34:18 PM 84.410 0
5/31/2024 4:34:21 PM 84.330 0
5/31/2024 3:34:22 PM 85.060 0
5/31/2024 2:34:18 PM 84.960 0
5/31/2024 1:34:25 PM 84.380 0
5/31/2024 12:34:26 PM 84.460 0
5/31/2024 11:34:23 AM 84.660 0
5/31/2024 10:34:23 AM 84.930 0
5/31/2024 9:34:24 AM 84.530 0
5/30/2024 9:34:12 PM 84.690 0
 
  All quotes in EUR