DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ16WV6 /
| 2024-05-31 9:34:24 PM | Chg. +1.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | +1.45% | 0 Turnover: 0.000 |
86.760Bid Size: 10,000 | 87.260Ask Size: 10,000 | 86.160 | 84.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 86.160 | 0 |
| 2024-05-31 | 8:34:25 PM | 85.330 | 0 |
| 2024-05-31 | 7:34:50 PM | 85.220 | 0 |
| 2024-05-31 | 6:34:32 PM | 84.620 | 0 |
| 2024-05-31 | 4:34:22 PM | 84.460 | 0 |
| 2024-05-31 | 3:34:27 PM | 85.320 | 0 |
| 2024-05-31 | 2:34:36 PM | 85.210 | 0 |
| 2024-05-31 | 1:34:17 PM | 84.490 | 0 |
| 2024-05-31 | 12:34:33 PM | 84.580 | 0 |
| 2024-05-31 | 11:34:15 AM | 84.810 | 0 |
| 2024-05-31 | 10:34:14 AM | 85.160 | 0 |
| 2024-05-31 | 9:34:35 AM | 84.680 | 0 |
| 2024-05-30 | 9:34:25 PM | 84.930 | 0 |
All quotes in EUR
