DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ1N701 /
| 2024-06-19 6:34:19 PM | Chg. -3.270 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | -3.31% | 0 Turnover: 0.000 |
95.440Bid Size: 50,000 | 95.840Ask Size: 50,000 | 98.930 | 95.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:34:19 PM | 95.440 | 0 |
| 2024-06-19 | 4:34:35 PM | 95.850 | 0 |
| 2024-06-19 | 3:34:42 PM | 96.450 | 0 |
| 2024-06-19 | 2:34:46 PM | 96.790 | 0 |
| 2024-06-19 | 1:34:43 PM | 96.870 | 0 |
| 2024-06-19 | 12:34:39 PM | 97.250 | 0 |
| 2024-06-19 | 11:34:20 AM | 97.010 | 0 |
| 2024-06-19 | 10:34:38 AM | 98.670 | 0 |
| 2024-06-19 | 9:34:42 AM | 98.930 | 0 |
| 2024-06-18 | 9:34:28 PM | 98.710 | 0 |
| 2024-06-18 | 8:34:15 PM | 98.790 | 0 |
| 2024-06-18 | 7:35:19 PM | 98.870 | 0 |
| 2024-06-18 | 6:34:46 PM | 98.900 | 0 |
All quotes in EUR
