DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ1N719 /
| 2024-06-18 6:34:30 PM | Chg. +0.030 | Volume | Bid6:35:03 PM | Ask6:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | +0.03% | 0 Turnover: 0.000 |
94.490Bid Size: 50,000 | 94.890Ask Size: 50,000 | 95.260 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:34:30 PM | 94.510 | 0 |
| 2024-06-18 | 4:34:27 PM | 94.830 | 0 |
| 2024-06-18 | 3:34:16 PM | 94.740 | 0 |
| 2024-06-18 | 2:34:14 PM | 93.900 | 0 |
| 2024-06-18 | 1:34:08 PM | 94.410 | 0 |
| 2024-06-18 | 12:34:32 PM | 94.870 | 0 |
| 2024-06-18 | 11:34:17 AM | 94.660 | 0 |
| 2024-06-18 | 10:34:31 AM | 94.530 | 0 |
| 2024-06-18 | 9:34:34 AM | 95.260 | 0 |
| 2024-06-17 | 9:34:16 PM | 94.480 | 0 |
| 2024-06-17 | 8:34:14 PM | 94.080 | 0 |
| 2024-06-17 | 7:35:05 PM | 93.750 | 0 |
| 2024-06-17 | 6:34:35 PM | 93.520 | 0 |
All quotes in EUR
